ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
220260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4540,4490,4565,4440,306295,1382969700,00,0.00,N,2,50,
20250411,4490,4315,4925,4250,2960951,13724395471,00,0.00,N,2,95,
20250410,4395,3830,4600,3830,2420304,10474759125,00,0.00,N,2,705,
20250409,3690,3725,3835,3655,64181,238931527,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4540 4490 4565 4440 306295 1382969700 00 0.00 N 2 50
3 20250411 4490 4315 4925 4250 2960951 13724395471 00 0.00 N 2 95
4 20250410 4395 3830 4600 3830 2420304 10474759125 00 0.00 N 2 705
5 20250409 3690 3725 3835 3655 64181 238931527 00 0.00 N 5 -150