ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
221840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1429,1420,1435,1407,12995,18554209,00,0.00,N,2,9,
20250411,1420,1389,1431,1372,8526,12015339,00,0.00,N,2,30,
20250410,1390,1409,1409,1370,1828,2534201,00,0.00,N,2,20,
20250409,1370,1365,1381,1330,9599,13018322,00,0.00,N,5,-11,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1429 1420 1435 1407 12995 18554209 00 0.00 N 2 9
3 20250411 1420 1389 1431 1372 8526 12015339 00 0.00 N 2 30
4 20250410 1390 1409 1409 1370 1828 2534201 00 0.00 N 2 20
5 20250409 1370 1365 1381 1330 9599 13018322 00 0.00 N 5 -11