ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
221980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,10970,10700,11000,10700,4563,49559840,00,0.00,N,2,270,
20250411,10700,10700,10750,10650,568,6082030,00,0.00,N,3,0,
20250410,10700,10680,10760,10680,718,7691590,00,0.00,N,2,20,
20250409,10680,10620,10680,10560,798,8469990,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 10970 10700 11000 10700 4563 49559840 00 0.00 N 2 270
3 20250411 10700 10700 10750 10650 568 6082030 00 0.00 N 3 0
4 20250410 10700 10680 10760 10680 718 7691590 00 0.00 N 2 20
5 20250409 10680 10620 10680 10560 798 8469990 00 0.00 N 2 60