ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
222040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3580,3570,3605,3500,18876,67206994,00,0.00,N,2,10,
20250411,3570,3490,3630,3460,11597,41320065,00,0.00,N,2,80,
20250410,3490,3390,3495,3390,8458,29290785,00,0.00,N,2,105,
20250409,3385,3435,3530,3355,15300,52021820,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3580 3570 3605 3500 18876 67206994 00 0.00 N 2 10
3 20250411 3570 3490 3630 3460 11597 41320065 00 0.00 N 2 80
4 20250410 3490 3390 3495 3390 8458 29290785 00 0.00 N 2 105
5 20250409 3385 3435 3530 3355 15300 52021820 00 0.00 N 5 -50