ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
222080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,7260,7320,7400,7250,196207,1434418630,00,0.00,N,5,-40,
20250411,7300,7110,7300,7010,207266,1486541555,00,0.00,N,2,30,
20250410,7270,7030,7270,6700,371352,2629984505,00,0.00,N,2,730,
20250409,6540,6700,6940,6500,276869,1843128340,00,0.00,N,5,-310,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 7260 7320 7400 7250 196207 1434418630 00 0.00 N 5 -40
3 20250411 7300 7110 7300 7010 207266 1486541555 00 0.00 N 2 30
4 20250410 7270 7030 7270 6700 371352 2629984505 00 0.00 N 2 730
5 20250409 6540 6700 6940 6500 276869 1843128340 00 0.00 N 5 -310