ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
222110/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5000,4900,5000,4820,8956,44102340,00,0.00,N,2,125,
20250411,4875,4690,4925,4540,30279,142975676,00,0.00,N,2,185,
20250410,4690,4530,4770,4530,39766,187654615,00,0.00,N,2,170,
20250409,4520,4550,4635,4445,10610,48010885,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5000 4900 5000 4820 8956 44102340 00 0.00 N 2 125
3 20250411 4875 4690 4925 4540 30279 142975676 00 0.00 N 2 185
4 20250410 4690 4530 4770 4530 39766 187654615 00 0.00 N 2 170
5 20250409 4520 4550 4635 4445 10610 48010885 00 0.00 N 2 15