ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
222420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1096,1110,1160,1043,1683475,1863784764,00,0.00,N,2,58,
20250411,1038,1024,1045,1000,309243,317158181,00,0.00,N,2,14,
20250410,1024,980,1030,970,324995,323841449,00,0.00,N,2,39,
20250409,985,1057,1075,985,531383,535715204,00,0.00,N,5,-47,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1096 1110 1160 1043 1683475 1863784764 00 0.00 N 2 58
3 20250411 1038 1024 1045 1000 309243 317158181 00 0.00 N 2 14
4 20250410 1024 980 1030 970 324995 323841449 00 0.00 N 2 39
5 20250409 985 1057 1075 985 531383 535715204 00 0.00 N 5 -47