ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
222670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5760,5880,5950,5500,3642,20669370,00,0.00,N,5,-150,
20250411,5910,5970,5970,5890,45,265930,00,0.00,N,2,20,
20250410,5890,6190,6190,5500,3852,22106530,00,0.00,N,5,-200,
20250409,6090,6170,6190,5870,10691,65295130,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5760 5880 5950 5500 3642 20669370 00 0.00 N 5 -150
3 20250411 5910 5970 5970 5890 45 265930 00 0.00 N 2 20
4 20250410 5890 6190 6190 5500 3852 22106530 00 0.00 N 5 -200
5 20250409 6090 6170 6190 5870 10691 65295130 00 0.00 N 2 30