ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
222800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,17370,18320,18450,17000,758011,13250186295,00,0.00,N,5,-440,
20250411,17810,17460,17970,17070,371060,6485372955,00,0.00,N,5,-10,
20250410,17820,18950,19200,17820,582082,10622333880,00,0.00,N,2,600,
20250409,17220,16760,17780,16760,382873,6636238010,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 17370 18320 18450 17000 758011 13250186295 00 0.00 N 5 -440
3 20250411 17810 17460 17970 17070 371060 6485372955 00 0.00 N 5 -10
4 20250410 17820 18950 19200 17820 582082 10622333880 00 0.00 N 2 600
5 20250409 17220 16760 17780 16760 382873 6636238010 00 0.00 N 5 -10