ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
222980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3760,3730,3785,3705,38632,144579643,00,0.00,N,2,50,
20250411,3710,3690,3790,3510,67028,242445760,00,0.00,N,2,20,
20250410,3690,3545,3700,3520,98298,355613932,00,0.00,N,2,220,
20250409,3470,3530,3580,3400,42713,148177760,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3760 3730 3785 3705 38632 144579643 00 0.00 N 2 50
3 20250411 3710 3690 3790 3510 67028 242445760 00 0.00 N 2 20
4 20250410 3690 3545 3700 3520 98298 355613932 00 0.00 N 2 220
5 20250409 3470 3530 3580 3400 42713 148177760 00 0.00 N 5 -60