ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

3
223220/day/candle-day-250.csv
View File

@@ -1,5 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250411,410,347,468,347,174,60643,00,0.00,N,2,2,
20250414,399,410,410,410,0,0,00,0.00,Y,5,-11,
20250411,410,347,468,347,174,60643,00,0.00,Y,2,2,
20250410,408,499,551,408,26,11889,00,0.00,N,4,-72,
20250409,480,480,480,480,18,8640,00,0.00,N,5,-1,
20250408,481,410,481,410,11,4581,00,0.00,N,5,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250411 20250414 410 399 347 410 468 410 347 410 174 0 60643 0 00 0.00 N Y 2 5 2 -11
3 20250411 410 347 468 347 174 60643 00 0.00 Y 2 2
4 20250410 408 499 551 408 26 11889 00 0.00 N 4 -72
5 20250409 480 480 480 480 18 8640 00 0.00 N 5 -1
6 20250408 481 410 481 410 11 4581 00 0.00 N 5 -1