ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
223250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2895,2850,2895,2775,132165,377335095,00,0.00,N,2,60,
20250411,2835,2755,2850,2755,66423,186940260,00,0.00,N,2,80,
20250410,2755,2690,2770,2690,53376,145996818,00,0.00,N,2,125,
20250409,2630,2635,2695,2435,96683,253244165,00,0.00,N,5,-75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2895 2850 2895 2775 132165 377335095 00 0.00 N 2 60
3 20250411 2835 2755 2850 2755 66423 186940260 00 0.00 N 2 80
4 20250410 2755 2690 2770 2690 53376 145996818 00 0.00 N 2 125
5 20250409 2630 2635 2695 2435 96683 253244165 00 0.00 N 5 -75