ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
223310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2340,2375,2405,2290,76071,178405480,00,0.00,N,5,-15,
20250411,2355,2160,2530,2135,442619,1015629738,00,0.00,N,2,170,
20250410,2185,2180,2185,2100,27182,58513857,00,0.00,N,2,95,
20250409,2090,2170,2215,2040,46828,97614090,00,0.00,N,5,-65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2340 2375 2405 2290 76071 178405480 00 0.00 N 5 -15
3 20250411 2355 2160 2530 2135 442619 1015629738 00 0.00 N 2 170
4 20250410 2185 2180 2185 2100 27182 58513857 00 0.00 N 2 95
5 20250409 2090 2170 2215 2040 46828 97614090 00 0.00 N 5 -65