ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
224060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3055,2950,3100,2950,5144,15568900,00,0.00,N,2,105,
20250411,2950,2940,3015,2930,3102,9136989,00,0.00,N,2,20,
20250410,2930,2870,2960,2840,3509,10096090,00,0.00,N,2,90,
20250409,2840,2900,2960,2810,5989,17213282,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3055 2950 3100 2950 5144 15568900 00 0.00 N 2 105
3 20250411 2950 2940 3015 2930 3102 9136989 00 0.00 N 2 20
4 20250410 2930 2870 2960 2840 3509 10096090 00 0.00 N 2 90
5 20250409 2840 2900 2960 2810 5989 17213282 00 0.00 N 5 -60