ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
224110/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,18800,19380,19570,18300,128906,2454783865,00,0.00,N,5,-670,
20250411,19470,20650,21000,19380,160659,3177319855,00,0.00,N,5,-930,
20250410,20400,21100,21450,19820,218354,4493243180,00,0.00,N,5,-150,
20250409,20550,21400,21700,19910,379703,7940668120,00,0.00,N,5,-650,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 18800 19380 19570 18300 128906 2454783865 00 0.00 N 5 -670
3 20250411 19470 20650 21000 19380 160659 3177319855 00 0.00 N 5 -930
4 20250410 20400 21100 21450 19820 218354 4493243180 00 0.00 N 5 -150
5 20250409 20550 21400 21700 19910 379703 7940668120 00 0.00 N 5 -650