ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

7
224760/day/candle-day-250.csv
View File

@@ -1,9 +1,10 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250411,3000,3000,3000,3000,0,0,00,0.00,Y,3,0,
20250410,3000,3000,3000,3000,1,3000,00,0.00,Y,2,70,
20250414,3100,3095,3100,3095,11,34095,00,0.00,N,2,100,
20250411,3000,3000,3000,3000,0,0,00,0.00,N,3,0,
20250410,3000,3000,3000,3000,1,3000,00,0.00,N,2,70,
20250409,2930,2930,2930,2930,0,0,00,0.00,N,3,0,
20250408,2930,2930,2930,2930,0,0,00,0.00,N,3,0,
20250407,2930,2635,2930,2635,5130,14922700,00,0.00,Y,1,380,
20250407,2930,2635,2930,2635,5130,14922700,00,0.00,N,1,380,
20250404,2550,2555,2555,2550,2130,5434400,00,0.00,N,5,-315,
20250403,2865,2865,2865,2865,0,0,00,0.00,N,3,0,
20250402,2865,2865,2865,2865,0,0,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250411 20250414 3000 3100 3000 3095 3000 3100 3000 3095 0 11 0 34095 00 0.00 Y N 3 2 0 100
3 20250410 20250411 3000 3000 3000 3000 1 0 3000 0 00 0.00 Y N 2 3 70 0
4 20250410 3000 3000 3000 3000 1 3000 00 0.00 N 2 70
5 20250409 2930 2930 2930 2930 0 0 00 0.00 N 3 0
6 20250408 2930 2930 2930 2930 0 0 00 0.00 N 3 0
7 20250407 2930 2635 2930 2635 5130 14922700 00 0.00 Y N 1 380
8 20250404 2550 2555 2555 2550 2130 5434400 00 0.00 N 5 -315
9 20250403 2865 2865 2865 2865 0 0 00 0.00 N 3 0
10 20250402 2865 2865 2865 2865 0 0 00 0.00 N 3 0