ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

7
224810/day/candle-day-250.csv
View File

@@ -1,8 +1,9 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250411,2980,2985,2985,2985,0,0,00,0.00,Y,5,-5,
20250414,2930,2980,2980,2980,0,0,00,0.00,Y,5,-50,
20250411,2980,2980,2980,2980,0,0,00,0.00,Y,3,-5,
20250410,2985,2985,2985,2985,0,0,00,0.00,Y,3,-10,
20250409,2995,2995,2995,2995,0,0,00,0.00,Y,3,0,
20250408,2995,2400,2995,2400,52,125395,00,0.00,Y,2,175,
20250409,2995,2995,2995,2995,0,0,00,0.00,N,3,0,
20250408,2995,2400,2995,2400,52,125395,00,0.00,N,2,175,
20250407,2820,2820,2820,2820,0,0,00,0.00,N,3,-5,
20250404,2825,2825,2825,2825,0,0,00,0.00,N,3,-15,
20250403,2840,2840,2840,2840,0,0,00,0.00,N,3,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250411 20250414 2980 2930 2985 2980 2985 2980 2985 2980 0 0 00 0.00 Y 5 -5 -50
3 20250411 2980 2980 2980 2980 0 0 00 0.00 Y 3 -5
4 20250410 2985 2985 2985 2985 0 0 00 0.00 Y 3 -10
5 20250409 2995 2995 2995 2995 0 0 00 0.00 Y N 3 0
6 20250408 2995 2400 2995 2400 52 125395 00 0.00 Y N 2 175
7 20250407 2820 2820 2820 2820 0 0 00 0.00 N 3 -5
8 20250404 2825 2825 2825 2825 0 0 00 0.00 N 3 -15
9 20250403 2840 2840 2840 2840 0 0 00 0.00 N 3 -10