ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
225190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1874,1850,1892,1842,147160,275987962,00,0.00,N,2,24,
20250411,1850,1843,1851,1786,120005,218445247,00,0.00,N,2,7,
20250410,1843,1770,1843,1770,208544,376402235,00,0.00,N,2,133,
20250409,1710,1721,1756,1640,193056,329585838,00,0.00,N,5,-47,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1874 1850 1892 1842 147160 275987962 00 0.00 N 2 24
3 20250411 1850 1843 1851 1786 120005 218445247 00 0.00 N 2 7
4 20250410 1843 1770 1843 1770 208544 376402235 00 0.00 N 2 133
5 20250409 1710 1721 1756 1640 193056 329585838 00 0.00 N 5 -47