ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
225220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2295,2330,2375,2210,46996,106555079,00,0.00,N,2,10,
20250411,2285,2295,2295,2205,7780,17491205,00,0.00,N,2,35,
20250410,2250,2250,2290,2195,15273,34223465,00,0.00,N,2,100,
20250409,2150,2250,2250,2100,14057,29835485,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2295 2330 2375 2210 46996 106555079 00 0.00 N 2 10
3 20250411 2285 2295 2295 2205 7780 17491205 00 0.00 N 2 35
4 20250410 2250 2250 2290 2195 15273 34223465 00 0.00 N 2 100
5 20250409 2150 2250 2250 2100 14057 29835485 00 0.00 N 3 0