ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
225430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,605,600,605,580,100616,59940862,00,0.00,N,2,5,
20250411,600,566,600,563,51480,29646119,00,0.00,N,2,40,
20250410,560,550,574,550,54940,30796543,00,0.00,N,2,18,
20250409,542,579,580,542,77717,43882698,00,0.00,N,5,-37,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 605 600 605 580 100616 59940862 00 0.00 N 2 5
3 20250411 600 566 600 563 51480 29646119 00 0.00 N 2 40
4 20250410 560 550 574 550 54940 30796543 00 0.00 N 2 18
5 20250409 542 579 580 542 77717 43882698 00 0.00 N 5 -37