ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
225530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4680,5300,5300,4680,243428,1155577488,00,0.00,N,5,-200,
20250411,4880,4875,5000,4775,172943,838721711,00,0.00,N,5,-85,
20250410,4965,4905,5070,4905,125448,627435105,00,0.00,N,2,70,
20250409,4895,5300,5300,4820,254386,1273129415,00,0.00,N,5,-425,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4680 5300 5300 4680 243428 1155577488 00 0.00 N 5 -200
3 20250411 4880 4875 5000 4775 172943 838721711 00 0.00 N 5 -85
4 20250410 4965 4905 5070 4905 125448 627435105 00 0.00 N 2 70
5 20250409 4895 5300 5300 4820 254386 1273129415 00 0.00 N 5 -425