ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
225570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,12360,12120,12440,12020,145685,1789391145,00,0.00,N,2,320,
20250411,12040,11780,12090,11780,152986,1831358600,00,0.00,N,2,120,
20250410,11920,12050,12120,11850,214845,2577629600,00,0.00,N,2,330,
20250409,11590,11840,11930,11450,198862,2302722595,00,0.00,N,5,-310,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 12360 12120 12440 12020 145685 1789391145 00 0.00 N 2 320
3 20250411 12040 11780 12090 11780 152986 1831358600 00 0.00 N 2 120
4 20250410 11920 12050 12120 11850 214845 2577629600 00 0.00 N 2 330
5 20250409 11590 11840 11930 11450 198862 2302722595 00 0.00 N 5 -310