ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
225590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,861,838,867,834,92947,79248736,00,0.00,N,2,23,
20250411,838,832,879,832,73837,62026515,00,0.00,N,2,6,
20250410,832,826,880,826,83636,70037350,00,0.00,N,2,7,
20250409,825,834,834,810,41884,34528647,00,0.00,N,5,-9,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 861 838 867 834 92947 79248736 00 0.00 N 2 23
3 20250411 838 832 879 832 73837 62026515 00 0.00 N 2 6
4 20250410 832 826 880 826 83636 70037350 00 0.00 N 2 7
5 20250409 825 834 834 810 41884 34528647 00 0.00 N 5 -9