ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
226320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,11890,11880,12100,11760,21771,259825590,00,0.00,N,2,30,
20250411,11860,12020,12150,11610,32934,392720480,00,0.00,N,5,-200,
20250410,12060,11000,12060,10890,73698,860645935,00,0.00,N,2,1360,
20250409,10700,10960,11160,10700,26039,281499310,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 11890 11880 12100 11760 21771 259825590 00 0.00 N 2 30
3 20250411 11860 12020 12150 11610 32934 392720480 00 0.00 N 5 -200
4 20250410 12060 11000 12060 10890 73698 860645935 00 0.00 N 2 1360
5 20250409 10700 10960 11160 10700 26039 281499310 00 0.00 N 5 -400