ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
226330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,8220,7800,8440,7620,1535220,12480683855,00,0.00,N,2,520,
20250411,7700,6920,7880,6910,2555277,19209592230,00,0.00,N,2,1260,
20250410,6440,6620,6630,6380,93746,607036735,00,0.00,N,2,240,
20250409,6200,6170,6650,6130,157071,1008949865,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 8220 7800 8440 7620 1535220 12480683855 00 0.00 N 2 520
3 20250411 7700 6920 7880 6910 2555277 19209592230 00 0.00 N 2 1260
4 20250410 6440 6620 6630 6380 93746 607036735 00 0.00 N 2 240
5 20250409 6200 6170 6650 6130 157071 1008949865 00 0.00 N 5 -30