ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
226400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,6760,6900,6900,6670,53537,360622080,00,0.00,N,2,40,
20250411,6720,6400,6740,6370,75373,497594980,00,0.00,N,2,260,
20250410,6460,6460,6490,6400,51910,334884930,00,0.00,N,2,320,
20250409,6140,6270,6300,6000,68778,421588420,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 6760 6900 6900 6670 53537 360622080 00 0.00 N 2 40
3 20250411 6720 6400 6740 6370 75373 497594980 00 0.00 N 2 260
4 20250410 6460 6460 6490 6400 51910 334884930 00 0.00 N 2 320
5 20250409 6140 6270 6300 6000 68778 421588420 00 0.00 N 5 -140