ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
226590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,8440,8490,8600,8200,454451,3824459675,00,0.00,N,2,200,
20250411,8240,7670,8450,7660,629742,5115156655,00,0.00,N,2,390,
20250410,7850,8060,8100,7720,368118,2903506255,00,0.00,N,2,200,
20250409,7650,7490,7780,7480,230615,1756339725,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 8440 8490 8600 8200 454451 3824459675 00 0.00 N 2 200
3 20250411 8240 7670 8450 7660 629742 5115156655 00 0.00 N 2 390
4 20250410 7850 8060 8100 7720 368118 2903506255 00 0.00 N 2 200
5 20250409 7650 7490 7780 7480 230615 1756339725 00 0.00 N 5 -80