ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
226950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,49350,48500,51700,47800,813233,40792422950,00,0.00,N,2,300,
20250411,49050,47300,49550,46800,658200,31814562850,00,0.00,N,2,800,
20250410,48250,45450,49000,44550,967976,45649627100,00,0.00,N,2,2050,
20250409,46200,39650,46650,39350,1205991,52845235025,00,0.00,N,2,6150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 49350 48500 51700 47800 813233 40792422950 00 0.00 N 2 300
3 20250411 49050 47300 49550 46800 658200 31814562850 00 0.00 N 2 800
4 20250410 48250 45450 49000 44550 967976 45649627100 00 0.00 N 2 2050
5 20250409 46200 39650 46650 39350 1205991 52845235025 00 0.00 N 2 6150