ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
227610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,925,820,925,820,111787,98191329,00,0.00,N,2,105,
20250411,820,840,845,816,35164,29301562,00,0.00,N,5,-15,
20250410,835,806,836,806,27678,22907880,00,0.00,N,2,30,
20250409,805,817,817,785,42175,33891519,00,0.00,N,5,-12,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 925 820 925 820 111787 98191329 00 0.00 N 2 105
3 20250411 820 840 845 816 35164 29301562 00 0.00 N 5 -15
4 20250410 835 806 836 806 27678 22907880 00 0.00 N 2 30
5 20250409 805 817 817 785 42175 33891519 00 0.00 N 5 -12