ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
227840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,11120,10790,11140,10750,56046,615987095,00,0.00,N,2,380,
20250411,10740,10570,10800,10560,37319,398711710,00,0.00,N,2,170,
20250410,10570,10400,10630,10290,20799,218732110,00,0.00,N,2,330,
20250409,10240,10420,10420,10230,16362,168285200,00,0.00,N,5,-180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 11120 10790 11140 10750 56046 615987095 00 0.00 N 2 380
3 20250411 10740 10570 10800 10560 37319 398711710 00 0.00 N 2 170
4 20250410 10570 10400 10630 10290 20799 218732110 00 0.00 N 2 330
5 20250409 10240 10420 10420 10230 16362 168285200 00 0.00 N 5 -180