ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
227950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,367,352,383,352,212963,77866878,00,0.00,N,2,10,
20250411,357,351,363,347,124755,44382990,00,0.00,N,2,6,
20250410,351,343,353,341,222455,77075221,00,0.00,N,2,10,
20250409,341,345,347,339,154267,52589335,00,0.00,N,5,-2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 367 352 383 352 212963 77866878 00 0.00 N 2 10
3 20250411 357 351 363 347 124755 44382990 00 0.00 N 2 6
4 20250410 351 343 353 341 222455 77075221 00 0.00 N 2 10
5 20250409 341 345 347 339 154267 52589335 00 0.00 N 5 -2