ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
228340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1780,1771,1780,1749,35581,62520093,00,0.00,N,2,9,
20250411,1771,1773,1815,1752,21484,37929176,00,0.00,N,5,-15,
20250410,1786,1777,1817,1765,33019,58838279,00,0.00,N,2,1,
20250409,1785,1763,1810,1763,19075,34073071,00,0.00,N,2,7,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1780 1771 1780 1749 35581 62520093 00 0.00 N 2 9
3 20250411 1771 1773 1815 1752 21484 37929176 00 0.00 N 5 -15
4 20250410 1786 1777 1817 1765 33019 58838279 00 0.00 N 2 1
5 20250409 1785 1763 1810 1763 19075 34073071 00 0.00 N 2 7