ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
228670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,7450,7100,7480,7100,56129,412438395,00,0.00,N,2,360,
20250411,7090,7060,7270,6600,29736,211130425,00,0.00,N,5,-10,
20250410,7100,6910,7250,6910,34023,239628640,00,0.00,N,2,350,
20250409,6750,6750,6910,6600,43928,296526450,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 7450 7100 7480 7100 56129 412438395 00 0.00 N 2 360
3 20250411 7090 7060 7270 6600 29736 211130425 00 0.00 N 5 -10
4 20250410 7100 6910 7250 6910 34023 239628640 00 0.00 N 2 350
5 20250409 6750 6750 6910 6600 43928 296526450 00 0.00 N 5 -100