ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
228760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,15110,15190,15350,14790,55589,836190635,00,0.00,N,2,300,
20250411,14810,14190,14880,14120,44554,647930380,00,0.00,N,2,230,
20250410,14580,14420,14900,13500,97357,1411847420,00,0.00,N,2,960,
20250409,13620,14380,14540,13300,94565,1307612780,00,0.00,N,5,-880,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 15110 15190 15350 14790 55589 836190635 00 0.00 N 2 300
3 20250411 14810 14190 14880 14120 44554 647930380 00 0.00 N 2 230
4 20250410 14580 14420 14900 13500 97357 1411847420 00 0.00 N 2 960
5 20250409 13620 14380 14540 13300 94565 1307612780 00 0.00 N 5 -880