ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
228850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,6330,6360,6390,6300,6563,41541465,00,0.00,N,5,-30,
20250411,6360,6350,6380,6320,4933,31409970,00,0.00,N,2,10,
20250410,6350,6320,6390,6210,3508,22166980,00,0.00,N,2,160,
20250409,6190,6320,6350,6170,6668,41521535,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 6330 6360 6390 6300 6563 41541465 00 0.00 N 5 -30
3 20250411 6360 6350 6380 6320 4933 31409970 00 0.00 N 2 10
4 20250410 6350 6320 6390 6210 3508 22166980 00 0.00 N 2 160
5 20250409 6190 6320 6350 6170 6668 41521535 00 0.00 N 5 -120