ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
229000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1629,1620,1719,1610,41942,69183963,00,0.00,N,2,20,
20250411,1609,1609,1623,1578,16176,25976353,00,0.00,N,2,7,
20250410,1602,1520,1644,1520,46676,74711112,00,0.00,N,2,82,
20250409,1520,1589,1591,1450,110169,166429506,00,0.00,N,5,-86,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1629 1620 1719 1610 41942 69183963 00 0.00 N 2 20
3 20250411 1609 1609 1623 1578 16176 25976353 00 0.00 N 2 7
4 20250410 1602 1520 1644 1520 46676 74711112 00 0.00 N 2 82
5 20250409 1520 1589 1591 1450 110169 166429506 00 0.00 N 5 -86