ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
229500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,8690,9000,9000,8300,3619,30990850,00,0.00,N,5,-60,
20250411,8750,9130,9180,8600,6882,60250940,00,0.00,N,5,-380,
20250410,9130,9000,9200,8620,2572,22831060,00,0.00,N,2,160,
20250409,8970,9290,9390,8380,6668,57858530,00,0.00,N,5,-320,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 8690 9000 9000 8300 3619 30990850 00 0.00 N 5 -60
3 20250411 8750 9130 9180 8600 6882 60250940 00 0.00 N 5 -380
4 20250410 9130 9000 9200 8620 2572 22831060 00 0.00 N 2 160
5 20250409 8970 9290 9390 8380 6668 57858530 00 0.00 N 5 -320