ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
229640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,31000,31000,31300,30000,150788,4636462400,00,0.00,N,2,850,
20250411,30150,27900,30250,27750,180324,5349154975,00,0.00,N,2,1700,
20250410,28450,28750,28900,27550,112090,3166091900,00,0.00,N,2,2050,
20250409,26400,26650,27000,26100,93248,2472397950,00,0.00,N,5,-650,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 31000 31000 31300 30000 150788 4636462400 00 0.00 N 2 850
3 20250411 30150 27900 30250 27750 180324 5349154975 00 0.00 N 2 1700
4 20250410 28450 28750 28900 27550 112090 3166091900 00 0.00 N 2 2050
5 20250409 26400 26650 27000 26100 93248 2472397950 00 0.00 N 5 -650