ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
230240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,19690,18760,19920,18760,151095,2952855405,00,0.00,N,2,1000,
20250411,18690,19560,19680,18290,189813,3525447475,00,0.00,N,5,-1000,
20250410,19690,20400,20400,19430,83058,1640485210,00,0.00,N,2,300,
20250409,19390,19500,19860,18250,116146,2203104615,00,0.00,N,5,-340,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 19690 18760 19920 18760 151095 2952855405 00 0.00 N 2 1000
3 20250411 18690 19560 19680 18290 189813 3525447475 00 0.00 N 5 -1000
4 20250410 19690 20400 20400 19430 83058 1640485210 00 0.00 N 2 300
5 20250409 19390 19500 19860 18250 116146 2203104615 00 0.00 N 5 -340