ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
230360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,8230,8300,8340,8210,35411,292524115,00,0.00,N,5,-20,
20250411,8250,8000,8300,7970,76222,624648705,00,0.00,N,2,210,
20250410,8040,7940,8050,7900,82895,661481530,00,0.00,N,2,300,
20250409,7740,7750,7850,7550,70129,537990675,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 8230 8300 8340 8210 35411 292524115 00 0.00 N 5 -20
3 20250411 8250 8000 8300 7970 76222 624648705 00 0.00 N 2 210
4 20250410 8040 7940 8050 7900 82895 661481530 00 0.00 N 2 300
5 20250409 7740 7750 7850 7550 70129 537990675 00 0.00 N 5 -60