ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
232140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,10530,10710,10750,10440,613336,6465711025,00,0.00,N,2,40,
20250411,10490,10060,10590,10010,438513,4495175000,00,0.00,N,2,140,
20250410,10350,10600,10760,10160,591594,6142371955,00,0.00,N,2,920,
20250409,9430,9350,9740,9220,455689,4304575485,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 10530 10710 10750 10440 613336 6465711025 00 0.00 N 2 40
3 20250411 10490 10060 10590 10010 438513 4495175000 00 0.00 N 2 140
4 20250410 10350 10600 10760 10160 591594 6142371955 00 0.00 N 2 920
5 20250409 9430 9350 9740 9220 455689 4304575485 00 0.00 N 5 -200