ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
232530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3895,3970,3970,3895,242,942870,00,0.00,N,2,65,
20250411,3830,3970,3995,3830,4262,16581895,00,0.00,N,3,0,
20250410,3830,4095,4095,3615,34265,135541240,00,0.00,N,5,-110,
20250409,3940,4000,4000,3820,13316,52485635,00,0.00,N,2,45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3895 3970 3970 3895 242 942870 00 0.00 N 2 65
3 20250411 3830 3970 3995 3830 4262 16581895 00 0.00 N 3 0
4 20250410 3830 4095 4095 3615 34265 135541240 00 0.00 N 5 -110
5 20250409 3940 4000 4000 3820 13316 52485635 00 0.00 N 2 45