ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
232680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,8050,7890,8110,7800,87976,703135760,00,0.00,N,2,240,
20250411,7810,7300,7850,7250,79763,605160665,00,0.00,N,2,370,
20250410,7440,7440,7500,7310,90199,668768355,00,0.00,N,2,480,
20250409,6960,7060,7300,6960,89382,632113005,00,0.00,N,5,-270,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 8050 7890 8110 7800 87976 703135760 00 0.00 N 2 240
3 20250411 7810 7300 7850 7250 79763 605160665 00 0.00 N 2 370
4 20250410 7440 7440 7500 7310 90199 668768355 00 0.00 N 2 480
5 20250409 6960 7060 7300 6960 89382 632113005 00 0.00 N 5 -270