ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
232830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2060,2030,2060,1988,58789,118757798,00,0.00,N,2,35,
20250411,2025,2000,2040,1985,56565,113627595,00,0.00,N,5,-5,
20250410,2030,1967,2040,1916,39585,78332603,00,0.00,N,2,138,
20250409,1892,1991,2050,1880,39936,77173650,00,0.00,N,5,-99,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2060 2030 2060 1988 58789 118757798 00 0.00 N 2 35
3 20250411 2025 2000 2040 1985 56565 113627595 00 0.00 N 5 -5
4 20250410 2030 1967 2040 1916 39585 78332603 00 0.00 N 2 138
5 20250409 1892 1991 2050 1880 39936 77173650 00 0.00 N 5 -99