ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
233990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,729,799,799,660,2406,1652506,00,0.00,N,5,-46,
20250411,775,798,798,651,1814,1300030,00,0.00,N,2,41,
20250410,734,808,808,659,292,205748,00,0.00,N,5,-41,
20250409,775,822,822,681,641,468483,00,0.00,N,5,-26,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 729 799 799 660 2406 1652506 00 0.00 N 5 -46
3 20250411 775 798 798 651 1814 1300030 00 0.00 N 2 41
4 20250410 734 808 808 659 292 205748 00 0.00 N 5 -41
5 20250409 775 822 822 681 641 468483 00 0.00 N 5 -26