ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

3
234070/day/candle-day-250.csv
View File

@@ -1,5 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250411,1419,1419,1419,1419,1,1419,00,0.00,N,3,0,
20250414,1207,1419,1419,1419,0,0,00,0.00,Y,4,-212,
20250411,1419,1419,1419,1419,1,1419,00,0.00,Y,3,0,
20250410,1419,1051,1419,1051,15,18354,00,0.00,N,2,183,
20250409,1236,1236,1236,1236,1,1236,00,0.00,N,4,-218,
20250408,1454,1454,1454,1454,1,1454,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250411 20250414 1419 1207 1419 1419 1419 1 0 1419 0 00 0.00 N Y 3 4 0 -212
3 20250411 1419 1419 1419 1419 1 1419 00 0.00 Y 3 0
4 20250410 1419 1051 1419 1051 15 18354 00 0.00 N 2 183
5 20250409 1236 1236 1236 1236 1 1236 00 0.00 N 4 -218
6 20250408 1454 1454 1454 1454 1 1454 00 0.00 N 3 0