ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
234080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,11000,10890,11010,10880,28282,309260730,00,0.00,N,2,110,
20250411,10890,10870,10950,10840,21510,234392640,00,0.00,N,2,10,
20250410,10880,10800,10950,10660,30106,325290950,00,0.00,N,2,380,
20250409,10500,10510,10610,10420,28178,295748290,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 11000 10890 11010 10880 28282 309260730 00 0.00 N 2 110
3 20250411 10890 10870 10950 10840 21510 234392640 00 0.00 N 2 10
4 20250410 10880 10800 10950 10660 30106 325290950 00 0.00 N 2 380
5 20250409 10500 10510 10610 10420 28178 295748290 00 0.00 N 5 -110