ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
234100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1031,1010,1032,1010,67554,69202450,00,0.00,N,2,21,
20250411,1010,994,1010,980,93630,93049354,00,0.00,N,2,15,
20250410,995,982,1006,976,144214,142033530,00,0.00,N,2,42,
20250409,953,951,981,940,156689,149364813,00,0.00,N,5,-18,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1031 1010 1032 1010 67554 69202450 00 0.00 N 2 21
3 20250411 1010 994 1010 980 93630 93049354 00 0.00 N 2 15
4 20250410 995 982 1006 976 144214 142033530 00 0.00 N 2 42
5 20250409 953 951 981 940 156689 149364813 00 0.00 N 5 -18