ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
234300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3830,3770,3850,3740,136981,521313937,00,0.00,N,2,65,
20250411,3765,3615,3780,3615,86129,322384891,00,0.00,N,2,85,
20250410,3680,3590,3725,3590,126659,462248815,00,0.00,N,2,170,
20250409,3510,3580,3600,3465,99380,349094366,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3830 3770 3850 3740 136981 521313937 00 0.00 N 2 65
3 20250411 3765 3615 3780 3615 86129 322384891 00 0.00 N 2 85
4 20250410 3680 3590 3725 3590 126659 462248815 00 0.00 N 2 170
5 20250409 3510 3580 3600 3465 99380 349094366 00 0.00 N 5 -80