ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
234340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,14380,14460,14540,14200,31399,451872680,00,0.00,N,5,-20,
20250411,14400,14600,14760,14130,38246,549419980,00,0.00,N,5,-200,
20250410,14600,15000,15150,14400,64710,947348020,00,0.00,N,5,-400,
20250409,15000,14440,15400,13900,117058,1726988365,00,0.00,N,2,700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 14380 14460 14540 14200 31399 451872680 00 0.00 N 5 -20
3 20250411 14400 14600 14760 14130 38246 549419980 00 0.00 N 5 -200
4 20250410 14600 15000 15150 14400 64710 947348020 00 0.00 N 5 -400
5 20250409 15000 14440 15400 13900 117058 1726988365 00 0.00 N 2 700